| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:45:21 PM | 99.560 | 0 |
| 1/6/2025 | 8:45:22 PM | 99.590 | 0 |
| 1/6/2025 | 7:45:21 PM | 99.620 | 0 |
| 1/6/2025 | 6:45:10 PM | 99.630 | 0 |
| 1/6/2025 | 5:45:14 PM | 99.660 | 0 |
| 1/6/2025 | 4:45:16 PM | 99.960 | 0 |
| 1/6/2025 | 3:45:23 PM | 99.950 | 0 |
| 1/6/2025 | 2:45:07 PM | 100.010 | 0 |
| 1/6/2025 | 1:45:21 PM | 100.050 | 0 |
| 1/6/2025 | 12:45:12 PM | 100.030 | 0 |
| 1/6/2025 | 11:45:08 AM | 99.860 | 0 |
| 1/6/2025 | 10:45:10 AM | 99.880 | 0 |
| 1/6/2025 | 9:45:17 AM | 99.890 | 0 |