| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:12:43 PM | 0.640 | 0 |
| 1/6/2025 | 6:42:32 PM | 0.640 | 0 |
| 1/6/2025 | 6:12:46 PM | 0.640 | 0 |
| 1/6/2025 | 5:42:48 PM | 0.660 | 0 |
| 1/6/2025 | 5:12:57 PM | 0.660 | 0 |
| 1/6/2025 | 4:42:47 PM | 0.650 | 0 |
| 1/6/2025 | 4:12:36 PM | 0.640 | 0 |
| 1/6/2025 | 3:42:32 PM | 0.630 | 0 |
| 1/6/2025 | 3:12:37 PM | 0.650 | 0 |
| 1/6/2025 | 2:42:33 PM | 0.660 | 0 |
| 1/6/2025 | 2:12:33 PM | 0.670 | 0 |
| 1/6/2025 | 1:42:35 PM | 0.670 | 0 |
| 1/6/2025 | 1:12:48 PM | 0.650 | 0 |