| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:19:32 PM | 11.60 | 0 |
| 1/22/2025 | 9:19:30 AM | 10.76 | 0 |
| 1/21/2025 | 9:21:56 PM | 11.05 | 0 |
| 1/21/2025 | 7:57:34 PM | 11.08 | 0 |
| 1/21/2025 | 6:22:09 PM | 11.06 | 0 |
| 1/21/2025 | 3:23:16 PM | 11.04 | 0 |
| 1/21/2025 | 9:31:37 AM | 11.04 | 0 |
| 1/20/2025 | 8:30:07 PM | 10.64 | 0 |
| 1/20/2025 | 7:09:45 PM | 10.62 | 0 |
| 1/20/2025 | 4:46:37 PM | 10.86 | 0 |
| 1/20/2025 | 12:54:30 PM | 11.20 | 0 |
| 1/20/2025 | 9:20:33 AM | 11.47 | 0 |