| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:04:56 PM | 4.29 | 0 |
| 1/23/2025 | 7:04:41 PM | 4.34 | 0 |
| 1/23/2025 | 6:14:06 PM | 4.26 | 0 |
| 1/23/2025 | 5:04:56 PM | 4.06 | 0 |
| 1/23/2025 | 4:04:54 PM | 4.12 | 0 |
| 1/23/2025 | 3:03:34 PM | 4.23 | 0 |
| 1/23/2025 | 2:05:15 PM | 4.23 | 0 |
| 1/23/2025 | 1:04:05 PM | 4.18 | 0 |
| 1/23/2025 | 12:04:53 PM | 4.32 | 0 |
| 1/23/2025 | 11:05:10 AM | 4.27 | 0 |
| 1/23/2025 | 8:28:35 AM | 4.27 | 0 |
| 1/22/2025 | 9:05:03 PM | 4.40 | 0 |
| 1/22/2025 | 8:05:00 PM | 4.40 | 0 |