| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 11:41:13 | 8,180 | 0 |
| 22.01.2025 | 09:40:15 | 8,130 | 0 |
| 22.01.2025 | 08:00:19 | 8,080 | 0 |
| 21.01.2025 | 21:41:53 | 8,220 | 0 |
| 21.01.2025 | 19:41:53 | 8,250 | 0 |
| 21.01.2025 | 17:41:58 | 8,200 | 0 |
| 21.01.2025 | 15:41:34 | 8,170 | 0 |
| 21.01.2025 | 13:41:04 | 8,120 | 0 |
| 21.01.2025 | 11:40:26 | 8,120 | 0 |
| 21.01.2025 | 09:42:27 | 7,930 | 0 |
| 21.01.2025 | 08:00:42 | 7,900 | 0 |
| 20.01.2025 | 21:41:13 | 8,080 | 0 |
| 20.01.2025 | 19:41:17 | 8,080 | 0 |