| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:51:29 PM | 4.03 | 0 |
| 1/9/2025 | 11:59:59 AM | 4.03 | 0 |
| 1/9/2025 | 9:38:11 AM | 3.94 | 0 |
| 1/8/2025 | 9:49:21 PM | 3.99 | 0 |
| 1/8/2025 | 8:50:54 PM | 4.01 | 0 |
| 1/8/2025 | 7:49:47 PM | 3.94 | 0 |
| 1/8/2025 | 6:48:19 PM | 3.87 | 0 |
| 1/8/2025 | 5:57:18 PM | 3.92 | 0 |
| 1/8/2025 | 4:47:12 PM | 3.83 | 0 |
| 1/8/2025 | 2:52:17 PM | 4.08 | 0 |
| 1/8/2025 | 11:59:20 AM | 4.08 | 0 |
| 1/8/2025 | 9:42:18 AM | 4.10 | 0 |
| 1/7/2025 | 9:45:20 PM | 4.12 | 0 |