| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:41:04 PM | 0.590 | 0 |
| 1/9/2025 | 3:34:21 PM | 0.590 | 0 |
| 1/9/2025 | 2:26:42 PM | 0.580 | 0 |
| 1/9/2025 | 1:13:32 PM | 0.590 | 0 |
| 1/9/2025 | 12:00:15 PM | 0.600 | 0 |
| 1/9/2025 | 10:57:10 AM | 0.610 | 0 |
| 1/9/2025 | 10:10:10 AM | 0.610 | 0 |
| 1/9/2025 | 9:51:52 AM | 0.620 | 0 |
| 1/9/2025 | 8:56:33 AM | 0.610 | 0 |
| 1/8/2025 | 9:40:38 PM | 0.610 | 0 |
| 1/8/2025 | 9:16:22 PM | 0.610 | 0 |
| 1/8/2025 | 8:12:29 PM | 0.610 | 0 |
| 1/8/2025 | 6:59:04 PM | 0.620 | 0 |