| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:59:34 AM | 9.810 | 0 |
| 1/23/2025 | 9:41:04 PM | 9.800 | 0 |
| 1/23/2025 | 9:25:53 PM | 9.800 | 0 |
| 1/23/2025 | 8:12:15 PM | 9.800 | 0 |
| 1/23/2025 | 7:11:15 PM | 9.810 | 0 |
| 1/23/2025 | 6:00:59 PM | 9.810 | 0 |
| 1/23/2025 | 4:48:18 PM | 9.810 | 0 |
| 1/23/2025 | 3:36:02 PM | 9.810 | 0 |
| 1/23/2025 | 2:23:39 PM | 9.810 | 0 |
| 1/23/2025 | 1:08:15 PM | 9.810 | 0 |
| 1/23/2025 | 12:07:57 PM | 9.810 | 0 |
| 1/23/2025 | 11:03:33 AM | 9.810 | 0 |
| 1/23/2025 | 9:50:19 AM | 9.820 | 0 |