| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:47:37 AM | 79.500 | 0 |
| 1/7/2025 | 8:13:39 AM | 79.590 | 0 |
| 1/6/2025 | 9:51:41 PM | 79.720 | 0 |
| 1/6/2025 | 9:04:28 PM | 79.720 | 0 |
| 1/6/2025 | 7:53:12 PM | 79.840 | 0 |
| 1/6/2025 | 6:52:14 PM | 79.970 | 0 |
| 1/6/2025 | 5:40:29 PM | 80.130 | 0 |
| 1/6/2025 | 5:30:51 PM | 79.970 | 0 |
| 1/6/2025 | 4:32:33 PM | 79.770 | 0 |
| 1/6/2025 | 3:31:52 PM | 79.820 | 0 |
| 1/6/2025 | 2:30:59 PM | 79.780 | 0 |
| 1/6/2025 | 1:17:08 PM | 79.960 | 0 |
| 1/6/2025 | 12:12:48 PM | 79.590 | 0 |