| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:08:02 AM | 53.620 | 0 |
| 1/24/2025 | 8:58:13 AM | 53.330 | 0 |
| 1/23/2025 | 9:51:33 PM | 53.400 | 0 |
| 1/23/2025 | 8:17:58 PM | 53.350 | 0 |
| 1/23/2025 | 7:02:17 PM | 53.370 | 0 |
| 1/23/2025 | 5:48:31 PM | 53.330 | 0 |
| 1/23/2025 | 4:46:04 PM | 53.290 | 0 |
| 1/23/2025 | 3:32:57 PM | 53.020 | 0 |
| 1/23/2025 | 2:32:00 PM | 52.960 | 0 |
| 1/23/2025 | 1:25:52 PM | 52.950 | 0 |
| 1/23/2025 | 12:21:24 PM | 53.000 | 0 |
| 1/23/2025 | 11:07:13 AM | 52.960 | 0 |
| 1/23/2025 | 10:00:50 AM | 52.940 | 0 |