| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:11 AM | 44.550 | 0 |
| 1/24/2025 | 8:47:17 AM | 44.560 | 0 |
| 1/23/2025 | 9:51:35 PM | 44.560 | 0 |
| 1/23/2025 | 9:26:23 PM | 44.570 | 0 |
| 1/23/2025 | 8:09:37 PM | 44.570 | 0 |
| 1/23/2025 | 7:03:43 PM | 44.570 | 0 |
| 1/23/2025 | 5:56:38 PM | 44.560 | 0 |
| 1/23/2025 | 4:55:15 PM | 44.560 | 0 |
| 1/23/2025 | 3:40:39 PM | 44.510 | 0 |
| 1/23/2025 | 2:25:33 PM | 44.420 | 0 |
| 1/23/2025 | 1:10:14 PM | 44.350 | 0 |
| 1/23/2025 | 12:08:15 PM | 44.360 | 0 |
| 1/23/2025 | 10:59:23 AM | 44.350 | 0 |