| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:03:32 AM | 26.090 | 0 |
| 1/24/2025 | 8:52:07 AM | 26.020 | 0 |
| 1/23/2025 | 9:45:38 PM | 26.040 | 0 |
| 1/23/2025 | 9:28:04 PM | 26.030 | 0 |
| 1/23/2025 | 8:17:53 PM | 26.020 | 0 |
| 1/23/2025 | 7:16:04 PM | 26.040 | 0 |
| 1/23/2025 | 6:05:12 PM | 26.050 | 0 |
| 1/23/2025 | 4:53:26 PM | 25.950 | 0 |
| 1/23/2025 | 3:47:54 PM | 25.910 | 0 |
| 1/23/2025 | 2:33:36 PM | 25.930 | 0 |
| 1/23/2025 | 1:20:12 PM | 25.870 | 0 |
| 1/23/2025 | 12:06:57 PM | 25.930 | 0 |
| 1/23/2025 | 11:03:29 AM | 25.950 | 0 |