| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 08:20:15 | 6,630 | 0 |
| 22.01.2025 | 21:20:16 | 6,630 | 0 |
| 22.01.2025 | 20:20:15 | 6,630 | 0 |
| 22.01.2025 | 19:20:16 | 6,640 | 0 |
| 22.01.2025 | 18:20:15 | 6,650 | 0 |
| 22.01.2025 | 17:20:18 | 6,690 | 0 |
| 22.01.2025 | 16:20:16 | 6,690 | 0 |
| 22.01.2025 | 15:20:16 | 6,620 | 0 |
| 22.01.2025 | 14:20:16 | 6,680 | 0 |
| 22.01.2025 | 13:20:13 | 6,650 | 0 |
| 22.01.2025 | 12:20:14 | 6,650 | 0 |
| 22.01.2025 | 11:20:17 | 6,700 | 0 |
| 22.01.2025 | 10:20:16 | 6,660 | 0 |