| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:13 PM | 21.850 | 0 |
| 1/10/2025 | 3:15:12 PM | 21.980 | 0 |
| 1/10/2025 | 1:15:11 PM | 22.080 | 0 |
| 1/10/2025 | 11:15:13 AM | 22.170 | 0 |
| 1/10/2025 | 10:15:09 AM | 22.090 | 0 |
| 1/10/2025 | 9:15:09 AM | 22.080 | 0 |
| 1/9/2025 | 5:15:12 PM | 22.060 | 0 |
| 1/9/2025 | 3:15:12 PM | 22.040 | 0 |
| 1/9/2025 | 1:15:13 PM | 22.060 | 0 |
| 1/9/2025 | 11:15:13 AM | 21.980 | 0 |
| 1/9/2025 | 10:15:09 AM | 22.190 | 0 |
| 1/9/2025 | 9:15:11 AM | 22.190 | 0 |
| 1/8/2025 | 5:15:12 PM | 22.400 | 0 |