| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:15:10 AM | 29.680 | 0 |
| 1/7/2025 | 5:15:09 PM | 29.660 | 0 |
| 1/7/2025 | 3:15:13 PM | 29.660 | 0 |
| 1/7/2025 | 1:15:11 PM | 29.630 | 0 |
| 1/7/2025 | 11:15:12 AM | 29.610 | 0 |
| 1/7/2025 | 10:15:10 AM | 29.640 | 0 |
| 1/6/2025 | 5:15:13 PM | 29.100 | 0 |
| 1/6/2025 | 3:15:12 PM | 29.130 | 0 |
| 1/6/2025 | 1:15:12 PM | 29.190 | 0 |
| 1/6/2025 | 11:15:14 AM | 28.940 | 0 |
| 1/6/2025 | 10:15:08 AM | 28.990 | 0 |
| 1/6/2025 | 9:15:12 AM | 28.950 | 0 |