| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:13 PM | 19.140 | 0 |
| 1/10/2025 | 3:15:11 PM | 19.250 | 0 |
| 1/10/2025 | 1:15:12 PM | 19.240 | 0 |
| 1/10/2025 | 11:15:13 AM | 19.180 | 0 |
| 1/10/2025 | 10:15:09 AM | 19.040 | 0 |
| 1/10/2025 | 9:15:11 AM | 18.970 | 0 |
| 1/9/2025 | 5:15:12 PM | 19.000 | 0 |
| 1/9/2025 | 3:15:12 PM | 19.010 | 0 |
| 1/9/2025 | 1:15:13 PM | 19.020 | 0 |
| 1/9/2025 | 11:15:13 AM | 18.960 | 0 |
| 1/9/2025 | 10:15:09 AM | 18.980 | 0 |
| 1/9/2025 | 9:15:11 AM | 18.950 | 0 |
| 1/8/2025 | 5:15:12 PM | 18.910 | 0 |