| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:35:17 AM | 0.310 | 0 |
| 1/8/2025 | 9:05:41 AM | 0.290 | 0 |
| 1/8/2025 | 8:35:35 AM | 0.290 | 0 |
| 1/8/2025 | 8:05:31 AM | 0.290 | 0 |
| 1/7/2025 | 9:35:27 PM | 0.290 | 0 |
| 1/7/2025 | 9:05:26 PM | 0.290 | 0 |
| 1/7/2025 | 8:35:33 PM | 0.290 | 0 |
| 1/7/2025 | 8:05:37 PM | 0.290 | 0 |
| 1/7/2025 | 7:35:15 PM | 0.290 | 0 |
| 1/7/2025 | 7:05:33 PM | 0.290 | 0 |
| 1/7/2025 | 6:35:23 PM | 0.290 | 0 |
| 1/7/2025 | 6:05:38 PM | 0.290 | 0 |
| 1/7/2025 | 5:42:51 PM | 0.300 | 0 |