| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 8:45:13 | 794,500 | 0 |
| 2025. 01. 23. | 21:45:27 | 793,650 | 0 |
| 2025. 01. 23. | 20:45:17 | 793,510 | 0 |
| 2025. 01. 23. | 19:45:24 | 793,140 | 0 |
| 2025. 01. 23. | 18:45:21 | 793,530 | 0 |
| 2025. 01. 23. | 17:45:17 | 792,220 | 0 |
| 2025. 01. 23. | 16:45:14 | 797,260 | 0 |
| 2025. 01. 23. | 15:45:30 | 795,810 | 0 |
| 2025. 01. 23. | 14:45:13 | 796,340 | 0 |
| 2025. 01. 23. | 13:45:27 | 795,950 | 0 |
| 2025. 01. 23. | 12:45:24 | 797,080 | 0 |
| 2025. 01. 23. | 11:45:13 | 797,560 | 0 |
| 2025. 01. 23. | 10:45:09 | 796,840 | 0 |