| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:13 AM | 15.210 | 0 |
| 1/22/2025 | 9:45:15 PM | 15.200 | 0 |
| 1/22/2025 | 8:45:33 PM | 15.200 | 0 |
| 1/22/2025 | 7:45:13 PM | 15.210 | 0 |
| 1/22/2025 | 6:45:28 PM | 15.210 | 0 |
| 1/22/2025 | 5:45:16 PM | 15.210 | 0 |
| 1/22/2025 | 4:45:29 PM | 15.250 | 0 |
| 1/22/2025 | 3:45:16 PM | 15.250 | 0 |
| 1/22/2025 | 2:45:09 PM | 15.250 | 0 |
| 1/22/2025 | 1:45:14 PM | 15.250 | 0 |
| 1/22/2025 | 12:45:22 PM | 15.250 | 0 |
| 1/22/2025 | 11:45:12 AM | 15.250 | 0 |
| 1/22/2025 | 10:45:07 AM | 15.250 | 0 |