| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:17:01 PM | 94.700 | 0 |
| 1/9/2025 | 11:01:59 AM | 94.410 | 0 |
| 1/9/2025 | 10:16:56 AM | 94.350 | 0 |
| 1/9/2025 | 9:48:46 AM | 94.240 | 0 |
| 1/9/2025 | 8:49:12 AM | 94.830 | 0 |
| 1/8/2025 | 9:40:29 PM | 95.290 | 0 |
| 1/8/2025 | 8:49:15 PM | 95.330 | 0 |
| 1/8/2025 | 7:46:44 PM | 95.360 | 0 |
| 1/8/2025 | 6:33:20 PM | 94.970 | 0 |
| 1/8/2025 | 5:33:07 PM | 95.220 | 0 |
| 1/8/2025 | 4:28:50 PM | 94.970 | 0 |
| 1/8/2025 | 3:22:38 PM | 95.360 | 0 |
| 1/8/2025 | 2:17:07 PM | 95.350 | 0 |