| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:33:52 PM | 99.980 | 0 |
| 1/6/2025 | 6:31:42 PM | 99.970 | 0 |
| 1/6/2025 | 5:30:14 PM | 99.970 | 0 |
| 1/6/2025 | 5:20:09 PM | 100.030 | 0 |
| 1/6/2025 | 4:19:05 PM | 100.040 | 0 |
| 1/6/2025 | 3:08:10 PM | 100.030 | 0 |
| 1/6/2025 | 2:04:57 PM | 100.030 | 0 |
| 1/6/2025 | 1:04:40 PM | 100.040 | 0 |
| 1/6/2025 | 11:58:56 AM | 100.000 | 0 |
| 1/6/2025 | 10:53:54 AM | 100.010 | 0 |
| 1/6/2025 | 9:46:08 AM | 100.000 | 0 |
| 1/6/2025 | 9:13:31 AM | 99.990 | 0 |
| 1/6/2025 | 8:45:22 AM | 99.960 | 0 |