| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 21:49:06 | 22,780 | 0 |
| 06.01.2025 | 21:07:45 | 22,790 | 0 |
| 06.01.2025 | 20:02:14 | 22,800 | 0 |
| 06.01.2025 | 18:47:14 | 22,870 | 0 |
| 06.01.2025 | 17:40:01 | 22,940 | 0 |
| 06.01.2025 | 17:39:30 | 22,930 | 0 |
| 06.01.2025 | 16:30:25 | 22,880 | 0 |
| 06.01.2025 | 15:16:22 | 22,960 | 0 |
| 06.01.2025 | 14:05:54 | 22,900 | 0 |
| 06.01.2025 | 13:02:53 | 23,040 | 0 |
| 06.01.2025 | 12:01:25 | 22,800 | 0 |
| 06.01.2025 | 10:54:56 | 22,870 | 0 |
| 06.01.2025 | 09:51:00 | 22,580 | 0 |