| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:16:04 PM | 21.890 | 0 |
| 1/21/2025 | 11:05:17 AM | 21.800 | 0 |
| 1/21/2025 | 11:03:10 AM | 21.830 | 0 |
| 1/21/2025 | 10:01:40 AM | 21.960 | 0 |
| 1/21/2025 | 9:18:13 AM | 21.790 | 0 |
| 1/21/2025 | 8:52:34 AM | 21.660 | 0 |
| 1/20/2025 | 9:40:38 PM | 21.740 | 0 |
| 1/20/2025 | 8:25:54 PM | 21.700 | 0 |
| 1/20/2025 | 7:09:10 PM | 21.690 | 0 |
| 1/20/2025 | 6:08:52 PM | 21.720 | 0 |
| 1/20/2025 | 4:53:52 PM | 21.770 | 0 |
| 1/20/2025 | 3:37:53 PM | 21.750 | 0 |
| 1/20/2025 | 2:32:36 PM | 21.570 | 0 |