| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:50:58 AM | 37.310 | 0 |
| 1/23/2025 | 9:41:58 PM | 37.300 | 0 |
| 1/23/2025 | 9:19:25 PM | 37.280 | 0 |
| 1/23/2025 | 8:19:20 PM | 37.280 | 0 |
| 1/23/2025 | 7:03:54 PM | 37.290 | 0 |
| 1/23/2025 | 5:54:49 PM | 37.320 | 0 |
| 1/23/2025 | 4:41:26 PM | 37.370 | 0 |
| 1/23/2025 | 3:38:33 PM | 37.410 | 0 |
| 1/23/2025 | 2:28:27 PM | 37.440 | 0 |
| 1/23/2025 | 1:20:56 PM | 37.430 | 0 |
| 1/23/2025 | 12:08:07 PM | 37.430 | 0 |
| 1/23/2025 | 11:05:10 AM | 37.440 | 0 |
| 1/23/2025 | 9:51:20 AM | 37.450 | 0 |