| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:51:32 PM | 33.790 | 0 |
| 1/8/2025 | 9:09:52 PM | 33.790 | 0 |
| 1/8/2025 | 8:07:58 PM | 33.790 | 0 |
| 1/8/2025 | 6:52:22 PM | 33.790 | 0 |
| 1/8/2025 | 5:52:15 PM | 33.790 | 0 |
| 1/8/2025 | 4:50:35 PM | 33.800 | 0 |
| 1/8/2025 | 3:37:41 PM | 33.800 | 0 |
| 1/8/2025 | 2:24:31 PM | 33.800 | 0 |
| 1/8/2025 | 1:22:32 PM | 33.800 | 0 |
| 1/8/2025 | 12:07:09 PM | 33.800 | 0 |
| 1/8/2025 | 10:58:38 AM | 33.800 | 0 |
| 1/8/2025 | 9:53:22 AM | 33.800 | 0 |
| 1/8/2025 | 8:45:38 AM | 33.790 | 0 |