| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:03:09 PM | 35.510 | 0 |
| 1/21/2025 | 11:10:12 AM | 35.500 | 0 |
| 1/21/2025 | 10:57:14 AM | 35.500 | 0 |
| 1/21/2025 | 9:51:42 AM | 35.500 | 0 |
| 1/21/2025 | 9:14:24 AM | 35.500 | 0 |
| 1/21/2025 | 8:49:25 AM | 35.480 | 0 |
| 1/20/2025 | 9:47:03 PM | 35.480 | 0 |
| 1/20/2025 | 9:19:38 PM | 35.480 | 0 |
| 1/20/2025 | 8:03:25 PM | 35.480 | 0 |
| 1/20/2025 | 7:03:10 PM | 35.480 | 0 |
| 1/20/2025 | 5:55:43 PM | 35.480 | 0 |
| 1/20/2025 | 4:40:06 PM | 35.490 | 0 |
| 1/20/2025 | 3:25:13 PM | 35.490 | 0 |