| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/01/2025 | 21:35:26 | 16.130 | 0 |
| 20/01/2025 | 21:12:25 | 16.130 | 0 |
| 20/01/2025 | 20:04:52 | 16.130 | 0 |
| 20/01/2025 | 18:52:09 | 16.150 | 0 |
| 20/01/2025 | 17:41:25 | 16.180 | 0 |
| 20/01/2025 | 16:25:37 | 16.230 | 0 |
| 20/01/2025 | 15:21:56 | 16.240 | 0 |
| 20/01/2025 | 14:15:45 | 16.180 | 0 |
| 20/01/2025 | 13:13:27 | 16.160 | 0 |
| 20/01/2025 | 12:45:13 | 16.140 | 0 |
| 20/01/2025 | 12:04:13 | 16.150 | 0 |
| 20/01/2025 | 10:58:21 | 16.140 | 0 |
| 20/01/2025 | 09:57:21 | 16.150 | 0 |