| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 17:53:00 | 15,880 | 0 |
| 22.01.2025 | 16:41:32 | 15,900 | 0 |
| 22.01.2025 | 15:25:45 | 15,930 | 0 |
| 22.01.2025 | 14:23:05 | 15,970 | 0 |
| 22.01.2025 | 13:15:37 | 16,050 | 0 |
| 22.01.2025 | 12:54:34 | 16,050 | 0 |
| 22.01.2025 | 12:06:32 | 16,070 | 0 |
| 22.01.2025 | 10:59:37 | 16,020 | 0 |
| 22.01.2025 | 10:55:46 | 16,020 | 0 |
| 22.01.2025 | 09:52:02 | 16,010 | 0 |
| 22.01.2025 | 08:51:42 | 16,100 | 0 |
| 21.01.2025 | 21:49:06 | 16,150 | 0 |
| 21.01.2025 | 21:23:30 | 16,140 | 0 |