| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 09:02:47 | 63.490 | 0 |
| 23/01/2025 | 21:46:03 | 63.760 | 0 |
| 23/01/2025 | 21:13:59 | 63.670 | 0 |
| 23/01/2025 | 20:09:19 | 63.630 | 0 |
| 23/01/2025 | 18:55:42 | 63.650 | 0 |
| 23/01/2025 | 17:47:50 | 63.510 | 0 |
| 23/01/2025 | 16:35:54 | 63.750 | 0 |
| 23/01/2025 | 15:33:39 | 63.870 | 0 |
| 23/01/2025 | 14:31:02 | 63.960 | 0 |
| 23/01/2025 | 13:26:52 | 63.800 | 0 |
| 23/01/2025 | 12:10:27 | 63.820 | 0 |
| 23/01/2025 | 11:02:29 | 63.980 | 0 |
| 23/01/2025 | 09:55:05 | 64.000 | 0 |