| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:02:02 PM | 62.210 | 0 |
| 1/23/2025 | 7:52:14 PM | 62.200 | 0 |
| 1/23/2025 | 6:46:30 PM | 62.240 | 0 |
| 1/23/2025 | 5:45:24 PM | 62.070 | 0 |
| 1/23/2025 | 4:44:34 PM | 62.210 | 0 |
| 1/23/2025 | 3:43:57 PM | 61.990 | 0 |
| 1/23/2025 | 2:29:55 PM | 62.500 | 0 |
| 1/23/2025 | 1:15:21 PM | 62.360 | 0 |
| 1/23/2025 | 12:13:00 PM | 62.500 | 0 |
| 1/23/2025 | 11:01:00 AM | 62.630 | 0 |
| 1/23/2025 | 9:49:38 AM | 62.580 | 0 |
| 1/23/2025 | 8:44:31 AM | 63.340 | 0 |
| 1/22/2025 | 9:35:13 PM | 63.260 | 0 |