| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:19:56 PM | 41.680 | 0 |
| 1/9/2025 | 8:17:17 PM | 41.630 | 0 |
| 1/9/2025 | 7:09:17 PM | 41.690 | 0 |
| 1/9/2025 | 6:04:50 PM | 41.710 | 0 |
| 1/9/2025 | 4:59:00 PM | 41.640 | 0 |
| 1/9/2025 | 3:50:26 PM | 41.520 | 0 |
| 1/9/2025 | 2:39:37 PM | 41.520 | 0 |
| 1/9/2025 | 1:28:04 PM | 41.510 | 0 |
| 1/9/2025 | 12:18:50 PM | 41.500 | 0 |
| 1/9/2025 | 11:06:58 AM | 41.500 | 0 |
| 1/9/2025 | 10:19:54 AM | 41.510 | 0 |
| 1/9/2025 | 9:55:41 AM | 41.480 | 0 |
| 1/9/2025 | 8:53:16 AM | 41.560 | 0 |