| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:01:38 AM | 43.300 | 0 |
| 1/24/2025 | 8:57:07 AM | 43.240 | 0 |
| 1/23/2025 | 9:38:51 PM | 43.220 | 0 |
| 1/23/2025 | 9:14:08 PM | 43.230 | 0 |
| 1/23/2025 | 8:02:46 PM | 43.210 | 0 |
| 1/23/2025 | 6:50:09 PM | 43.200 | 0 |
| 1/23/2025 | 5:47:50 PM | 43.190 | 0 |
| 1/23/2025 | 4:47:31 PM | 43.200 | 0 |
| 1/23/2025 | 3:30:50 PM | 43.160 | 0 |
| 1/23/2025 | 2:30:20 PM | 43.000 | 0 |
| 1/23/2025 | 1:18:36 PM | 42.780 | 0 |
| 1/23/2025 | 12:17:14 PM | 42.700 | 0 |
| 1/23/2025 | 11:03:25 AM | 42.770 | 0 |