| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:54:40 AM | 39.730 | 0 |
| 1/24/2025 | 8:45:53 AM | 39.730 | 0 |
| 1/23/2025 | 9:44:52 PM | 39.730 | 0 |
| 1/23/2025 | 9:28:26 PM | 39.730 | 0 |
| 1/23/2025 | 8:18:37 PM | 39.730 | 0 |
| 1/23/2025 | 7:07:55 PM | 39.740 | 0 |
| 1/23/2025 | 5:59:06 PM | 39.740 | 0 |
| 1/23/2025 | 4:49:29 PM | 39.740 | 0 |
| 1/23/2025 | 3:41:11 PM | 39.730 | 0 |
| 1/23/2025 | 2:31:22 PM | 39.740 | 0 |
| 1/23/2025 | 1:31:02 PM | 39.740 | 0 |
| 1/23/2025 | 12:14:21 PM | 39.730 | 0 |
| 1/23/2025 | 11:02:32 AM | 39.720 | 0 |