| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:56:49 AM | 43.470 | 0 |
| 1/23/2025 | 9:37:22 PM | 43.470 | 0 |
| 1/23/2025 | 8:50:43 PM | 43.470 | 0 |
| 1/23/2025 | 7:50:19 PM | 43.470 | 0 |
| 1/23/2025 | 6:50:00 PM | 43.490 | 0 |
| 1/23/2025 | 5:35:37 PM | 43.450 | 0 |
| 1/23/2025 | 4:27:43 PM | 43.420 | 0 |
| 1/23/2025 | 3:17:02 PM | 43.470 | 0 |
| 1/23/2025 | 2:16:40 PM | 43.470 | 0 |
| 1/23/2025 | 1:07:06 PM | 43.470 | 0 |
| 1/23/2025 | 12:06:46 PM | 43.410 | 0 |
| 1/23/2025 | 10:52:44 AM | 43.370 | 0 |
| 1/23/2025 | 9:47:44 AM | 43.270 | 0 |