| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 09:51:57 | 37.770 | 0 |
| 23/01/2025 | 08:57:19 | 37.760 | 0 |
| 22/01/2025 | 21:38:51 | 37.760 | 0 |
| 22/01/2025 | 21:26:56 | 37.760 | 0 |
| 22/01/2025 | 20:20:50 | 37.760 | 0 |
| 22/01/2025 | 19:13:11 | 37.760 | 0 |
| 22/01/2025 | 17:59:27 | 37.760 | 0 |
| 22/01/2025 | 16:56:49 | 37.760 | 0 |
| 22/01/2025 | 15:51:52 | 37.750 | 0 |
| 22/01/2025 | 14:49:43 | 37.750 | 0 |
| 22/01/2025 | 13:33:16 | 37.750 | 0 |
| 22/01/2025 | 12:43:20 | 37.750 | 0 |
| 22/01/2025 | 12:22:00 | 37.750 | 0 |