| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:52:06 | 3.300 | 0 |
| 23/01/2025 | 21:42:54 | 3.370 | 0 |
| 23/01/2025 | 20:35:25 | 3.370 | 0 |
| 23/01/2025 | 19:23:53 | 3.360 | 0 |
| 23/01/2025 | 18:09:14 | 3.410 | 0 |
| 23/01/2025 | 17:05:40 | 3.480 | 0 |
| 23/01/2025 | 15:58:04 | 3.480 | 0 |
| 23/01/2025 | 14:43:29 | 3.430 | 0 |
| 23/01/2025 | 13:38:02 | 3.420 | 0 |
| 23/01/2025 | 12:23:54 | 3.420 | 0 |
| 23/01/2025 | 11:11:24 | 3.450 | 0 |
| 23/01/2025 | 09:56:40 | 3.470 | 0 |
| 23/01/2025 | 08:49:45 | 3.430 | 0 |