| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:15 PM | 0.750 | 0 |
| 1/24/2025 | 9:25:14 PM | 0.740 | 0 |
| 1/24/2025 | 8:55:19 PM | 0.750 | 0 |
| 1/24/2025 | 8:25:15 PM | 0.750 | 0 |
| 1/24/2025 | 7:55:15 PM | 0.740 | 0 |
| 1/24/2025 | 7:25:13 PM | 0.720 | 0 |
| 1/24/2025 | 6:55:13 PM | 0.730 | 0 |
| 1/24/2025 | 6:25:19 PM | 0.730 | 0 |
| 1/24/2025 | 5:55:15 PM | 0.730 | 0 |
| 1/24/2025 | 5:25:17 PM | 0.710 | 0 |
| 1/24/2025 | 4:55:14 PM | 0.700 | 0 |
| 1/24/2025 | 4:25:23 PM | 0.730 | 0 |
| 1/24/2025 | 3:55:26 PM | 0.730 | 0 |