| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:25:18 PM | 2.170 | 0 |
| 1/22/2025 | 6:55:11 PM | 2.150 | 0 |
| 1/22/2025 | 6:25:17 PM | 2.150 | 0 |
| 1/22/2025 | 5:55:14 PM | 2.150 | 0 |
| 1/22/2025 | 5:25:18 PM | 2.150 | 0 |
| 1/22/2025 | 4:55:19 PM | 2.100 | 0 |
| 1/22/2025 | 4:25:11 PM | 2.130 | 0 |
| 1/22/2025 | 3:55:16 PM | 2.140 | 0 |
| 1/22/2025 | 3:25:12 PM | 2.050 | 0 |
| 1/22/2025 | 2:55:19 PM | 2.050 | 0 |
| 1/22/2025 | 2:25:19 PM | 2.030 | 0 |
| 1/22/2025 | 1:55:08 PM | 2.030 | 0 |
| 1/22/2025 | 1:25:12 PM | 2.030 | 0 |