| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 15:25:10 | 1.380 | 0 |
| 08/01/2025 | 14:55:18 | 1.380 | 0 |
| 08/01/2025 | 14:25:14 | 1.380 | 0 |
| 08/01/2025 | 13:55:10 | 1.390 | 0 |
| 08/01/2025 | 13:25:14 | 1.390 | 0 |
| 08/01/2025 | 12:55:13 | 1.410 | 0 |
| 08/01/2025 | 12:25:19 | 1.410 | 0 |
| 08/01/2025 | 11:55:11 | 1.420 | 0 |
| 08/01/2025 | 11:25:19 | 1.420 | 0 |
| 08/01/2025 | 10:55:19 | 1.420 | 0 |
| 08/01/2025 | 10:25:09 | 1.420 | 0 |
| 07/01/2025 | 21:55:13 | 1.410 | 0 |
| 07/01/2025 | 21:25:14 | 1.440 | 0 |