| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:25:18 PM | 1.480 | 0 |
| 1/22/2025 | 6:55:11 PM | 1.460 | 0 |
| 1/22/2025 | 6:25:17 PM | 1.460 | 0 |
| 1/22/2025 | 5:55:14 PM | 1.460 | 0 |
| 1/22/2025 | 5:25:18 PM | 1.460 | 0 |
| 1/22/2025 | 4:55:19 PM | 1.420 | 0 |
| 1/22/2025 | 4:25:11 PM | 1.440 | 0 |
| 1/22/2025 | 3:55:16 PM | 1.450 | 0 |
| 1/22/2025 | 3:25:12 PM | 1.380 | 0 |
| 1/22/2025 | 2:55:19 PM | 1.380 | 0 |
| 1/22/2025 | 2:25:19 PM | 1.360 | 0 |
| 1/22/2025 | 1:55:08 PM | 1.360 | 0 |
| 1/22/2025 | 1:25:12 PM | 1.370 | 0 |