| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:55:19 PM | 1.120 | 0 |
| 1/22/2025 | 12:25:17 PM | 1.130 | 0 |
| 1/22/2025 | 11:55:17 AM | 1.120 | 0 |
| 1/22/2025 | 11:25:10 AM | 1.130 | 0 |
| 1/22/2025 | 10:55:12 AM | 1.110 | 0 |
| 1/22/2025 | 10:25:08 AM | 1.110 | 0 |
| 1/21/2025 | 9:55:11 PM | 1.120 | 0 |
| 1/21/2025 | 9:25:11 PM | 1.120 | 0 |
| 1/21/2025 | 8:55:12 PM | 1.110 | 0 |
| 1/21/2025 | 8:25:14 PM | 1.100 | 0 |
| 1/21/2025 | 7:55:19 PM | 1.150 | 0 |
| 1/21/2025 | 7:25:10 PM | 1.160 | 0 |
| 1/21/2025 | 6:55:19 PM | 1.160 | 0 |