| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:15:12 PM | 16.080 | 0 |
| 1/8/2025 | 1:15:11 PM | 16.090 | 0 |
| 1/8/2025 | 1:13:42 PM | 16.100 | 0 |
| 1/8/2025 | 11:15:14 AM | 16.160 | 0 |
| 1/8/2025 | 10:15:08 AM | 16.150 | 0 |
| 1/8/2025 | 10:00:00 AM | 16.160 | 0 |
| 1/8/2025 | 9:15:11 AM | 16.160 | 0 |
| 1/7/2025 | 5:15:10 PM | 16.240 | 0 |
| 1/7/2025 | 3:15:12 PM | 16.190 | 0 |
| 1/7/2025 | 1:15:11 PM | 16.190 | 0 |
| 1/7/2025 | 11:15:13 AM | 16.230 | 0 |
| 1/7/2025 | 10:15:10 AM | 16.230 | 0 |
| 1/7/2025 | 9:15:11 AM | 16.160 | 0 |