| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 17:15:13 | 20,340 | 0 |
| 2025. 01. 24. | 15:15:11 | 20,490 | 0 |
| 2025. 01. 24. | 13:15:12 | 20,680 | 0 |
| 2025. 01. 24. | 11:15:14 | 20,720 | 0 |
| 2025. 01. 24. | 10:15:09 | 20,730 | 0 |
| 2025. 01. 24. | 9:15:12 | 20,770 | 0 |
| 2025. 01. 23. | 17:15:12 | 20,500 | 0 |
| 2025. 01. 23. | 15:15:13 | 20,610 | 0 |
| 2025. 01. 23. | 13:15:12 | 20,490 | 0 |
| 2025. 01. 23. | 11:15:12 | 20,590 | 0 |
| 2025. 01. 23. | 10:15:08 | 20,560 | 0 |
| 2025. 01. 23. | 9:15:11 | 20,500 | 0 |
| 2025. 01. 22. | 17:15:14 | 20,360 | 0 |