| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:13 PM | 20.130 | 0 |
| 1/24/2025 | 3:15:11 PM | 20.280 | 0 |
| 1/24/2025 | 1:15:12 PM | 20.460 | 0 |
| 1/24/2025 | 11:15:14 AM | 20.490 | 0 |
| 1/24/2025 | 10:15:09 AM | 20.500 | 0 |
| 1/24/2025 | 9:15:12 AM | 20.530 | 0 |
| 1/23/2025 | 5:15:12 PM | 20.290 | 0 |
| 1/23/2025 | 3:15:13 PM | 20.380 | 0 |
| 1/23/2025 | 1:15:12 PM | 20.280 | 0 |
| 1/23/2025 | 11:15:12 AM | 20.370 | 0 |
| 1/23/2025 | 10:15:08 AM | 20.340 | 0 |
| 1/23/2025 | 9:15:11 AM | 20.290 | 0 |
| 1/22/2025 | 5:15:14 PM | 20.150 | 0 |