| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:14 PM | 19.590 | 0 |
| 1/22/2025 | 1:15:13 PM | 19.750 | 0 |
| 1/22/2025 | 11:15:13 AM | 19.710 | 0 |
| 1/22/2025 | 10:15:09 AM | 19.910 | 0 |
| 1/22/2025 | 9:15:10 AM | 19.940 | 0 |
| 1/21/2025 | 5:15:14 PM | 19.940 | 0 |
| 1/21/2025 | 3:15:11 PM | 19.890 | 0 |
| 1/21/2025 | 1:15:12 PM | 19.870 | 0 |
| 1/21/2025 | 11:15:12 AM | 19.950 | 0 |
| 1/21/2025 | 10:15:08 AM | 19.870 | 0 |
| 1/21/2025 | 9:15:10 AM | 19.740 | 0 |