| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:12 PM | 18.750 | 0 |
| 1/10/2025 | 3:15:12 PM | 18.910 | 0 |
| 1/10/2025 | 1:15:12 PM | 18.900 | 0 |
| 1/10/2025 | 11:15:14 AM | 18.800 | 0 |
| 1/10/2025 | 10:15:08 AM | 18.600 | 0 |
| 1/10/2025 | 9:15:10 AM | 18.520 | 0 |
| 1/9/2025 | 5:15:11 PM | 18.570 | 0 |
| 1/9/2025 | 3:15:12 PM | 18.580 | 0 |
| 1/9/2025 | 1:15:12 PM | 18.600 | 0 |
| 1/9/2025 | 11:15:12 AM | 18.520 | 0 |
| 1/9/2025 | 10:15:09 AM | 18.540 | 0 |
| 1/9/2025 | 9:15:12 AM | 18.500 | 0 |
| 1/8/2025 | 5:15:12 PM | 18.470 | 0 |