| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:15:13 PM | 27.070 | 0 |
| 1/10/2025 | 3:15:12 PM | 27.110 | 0 |
| 1/10/2025 | 1:15:12 PM | 27.120 | 0 |
| 1/10/2025 | 11:15:14 AM | 27.100 | 0 |
| 1/10/2025 | 10:15:09 AM | 27.080 | 0 |
| 1/10/2025 | 9:15:11 AM | 27.060 | 0 |
| 1/9/2025 | 5:15:12 PM | 27.100 | 0 |
| 1/9/2025 | 3:15:12 PM | 27.100 | 0 |
| 1/9/2025 | 1:15:13 PM | 27.100 | 0 |
| 1/9/2025 | 11:15:13 AM | 27.090 | 0 |
| 1/9/2025 | 10:15:09 AM | 27.090 | 0 |
| 1/9/2025 | 9:15:11 AM | 27.080 | 0 |
| 1/8/2025 | 5:15:13 PM | 27.090 | 0 |