Data | Tempo | Ultimo | Volume |
---|---|---|---|
24/01/2025 | 17:15:13 | 16.980 | 0 |
24/01/2025 | 15:15:11 | 17.050 | 0 |
24/01/2025 | 13:15:12 | 17.100 | 0 |
24/01/2025 | 11:15:14 | 17.110 | 0 |
24/01/2025 | 10:15:09 | 17.110 | 0 |
24/01/2025 | 09:15:12 | 17.120 | 0 |
23/01/2025 | 17:15:12 | 17.050 | 0 |
23/01/2025 | 15:15:13 | 17.070 | 0 |
23/01/2025 | 13:15:12 | 17.040 | 0 |
23/01/2025 | 11:15:12 | 17.070 | 0 |
23/01/2025 | 10:15:08 | 17.060 | 0 |
23/01/2025 | 09:15:11 | 17.050 | 0 |
22/01/2025 | 17:15:14 | 17.000 | 0 |