| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 15:15:10 | 104.240 | 0 |
| 21/01/2025 | 13:15:11 | 104.680 | 0 |
| 21/01/2025 | 11:15:12 | 104.850 | 0 |
| 21/01/2025 | 10:15:08 | 104.850 | 0 |
| 21/01/2025 | 09:15:10 | 104.610 | 0 |
| 20/01/2025 | 17:15:13 | 105.420 | 0 |
| 20/01/2025 | 15:15:13 | 105.370 | 0 |
| 20/01/2025 | 13:15:12 | 104.490 | 0 |
| 20/01/2025 | 11:36:26 | 105.110 | 0 |
| 20/01/2025 | 11:15:11 | 104.820 | 0 |
| 20/01/2025 | 10:15:10 | 105.480 | 0 |
| 20/01/2025 | 09:15:12 | 105.930 | 0 |