| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:00 PM | 2.9000 | 0 |
| 1/24/2025 | 1:45:00 PM | 2.9200 | 0 |
| 1/24/2025 | 11:45:00 AM | 2.9500 | 0 |
| 1/24/2025 | 9:45:00 AM | 2.9400 | 0 |
| 1/24/2025 | 9:00:09 AM | 2.9300 | 0 |
| 1/23/2025 | 3:45:00 PM | 2.8400 | 0 |
| 1/23/2025 | 1:45:00 PM | 2.8100 | 0 |
| 1/23/2025 | 11:45:00 AM | 2.7600 | 0 |
| 1/23/2025 | 9:45:00 AM | 2.7600 | 0 |
| 1/23/2025 | 9:00:11 AM | 2.7400 | 0 |
| 1/22/2025 | 3:45:00 PM | 2.7800 | 0 |
| 1/22/2025 | 1:45:00 PM | 2.7800 | 0 |
| 1/22/2025 | 11:45:00 AM | 2.7600 | 0 |